Turkiye Petrol Rafinerileri AS - Preço Das Ações


Preço Chg Dia Ano Data
Arcelik AS 122.70 -3.40 -2.70% -28.79% 2025-07-14
Aselsan 155.50 1.50 0.97% 145.85% 2025-07-14
BIM 499.00 3.25 0.66% -14.48% 2025-07-14
Brisa 73.75 -0.45 -0.61% -38.54% 2025-07-14
Enka Insaat Ve Sanayi 64.20 -0.85 -1.31% 48.20% 2025-07-14
Erdemir 26.90 -0.26 -0.96% -52.72% 2025-07-14
Ford Otomotiv Sanayi 96.05 0.75 0.79% -9.13% 2025-07-14
Koc 164.50 -1.10 -0.66% -28.45% 2025-07-14
Koza Altin Isletmeleri 23.82 -0.70 -2.85% 2.41% 2025-07-14
Kardemir 24.88 -0.74 -2.89% -22.59% 2025-07-14
Motor Oil 25.07 0.37 1.50% 9.96% 2025-07-15
MOL 3,014.00 0 0% 6.58% 2025-07-15
Neste 12.73 0.07 0.55% -24.94% 2025-07-15
OMV 46.26 -0.10 -0.22% 17.89% 2025-07-15
Petronas Dagangan 21.26 -0.32 -1.48% 26.25% 2025-07-15
Petkim 17.37 -0.37 -2.09% -27.87% 2025-07-14
OMV Petrom 0.76 -0.01 -1.49% -1.10% 2025-07-11
Sok Marketler Ticaret AS 35.54 -0.06 -0.17% -46.31% 2025-07-14
Tav Havalimanlari Holding 268.75 -6.75 -2.45% -6.44% 2025-07-14
Turkcell 92.30 -0.10 -0.11% -15.32% 2025-07-14
Turkish Airlines 291.00 -2.00 -0.68% -5.37% 2025-07-14
Tekfen Holding 108.90 -0.40 -0.37% 90.05% 2025-07-14
Tofas Turk Otomobil Fabrikasi 211.00 -2.50 -1.17% -31.16% 2025-07-14
Transneft 1,424.00 8.00 0.57% -1.32% 2025-07-15
Turk Telekomunikasyon AS 55.60 -1.40 -2.46% 9.56% 2025-07-14
Turkiye Petrol Rafinerileri AS 155.50 -0.70 -0.45% -6.61% 2025-07-14

Preço Dia Ano Data
BIST 100 10225 -132.98 -1.28% -8.20% 2025-07-14